Açılış: 14.253
Dünkü Kapanış: 14.190
10,49
-0,10
12:00:02
2,83
0,00
12:00:29
14,88
0,68
12:00:28
132,90
3,34
12:00:02
30,20
0,47
12:00:01
0,93
1,09
12:00:11
50,95
-0,29
11:57:41
20,00
-0,70
12:00:27
12,48
-0,56
12:00:22
234,50
-1,64
12:00:25
32,14
-0,62
12:00:12
2,49
0,00
12:00:29
7,96
1,79
12:00:09
36,00
3,75
12:00:14
20,34
-4,51
12:00:15
70,70
0,07
12:00:29
235,30
0,21
11:58:53
10,77
-1,10
12:00:29
2,66
0,76
11:55:35
89,40
-1,65
11:58:51
25,00
3,31
12:00:29
7,22
2,27
12:00:27
36,16
1,57
12:00:29
242,80
-1,66
12:00:20
11,45
0,44
11:59:27
88,70
-0,34
11:59:46
9,38
-0,21
11:58:17
44,10
1,61
12:00:30
2,47
-1,20
11:56:47
98,50
0,15
12:00:04
7,95
0,51
11:59:46
834,50
-0,60
12:00:01
143,20
3,77
12:00:11
45,08
0,90
12:00:20
3,48
0,87
11:59:52
8,89
-0,56
12:00:28
17,18
0,47
11:59:37
382,00
1,06
12:00:27
15,92
-2,39
12:00:26
2,48
1,22
12:00:00
101,30
0,10
12:00:28
10,29
-0,19
11:58:04
98,75
-0,60
12:00:14
27,28
1,19
11:58:29
36,97
0,19
12:00:22
513,00
1,13
11:56:10
46,15
0,11
11:59:23
24,65
0,20
11:59:17
38,39
-0,54
12:00:22
118,40
0,08
12:00:22
96,70
-0,10
12:00:16
65,85
3,21
12:00:02
27,64
6,14
12:00:27
30,20
0,53
12:00:28
168,70
-9,79
12:00:18
3,16
0,32
11:58:26
42,58
1,33
12:00:02
1,99
4,74
11:59:28
363,75
-3,51
12:00:30
12,39
3,60
12:00:02
313,75
-1,18
12:00:27
53,90
0,09
12:00:27
11,98
0,42
11:58:55
50,75
0,00
11:59:46
217,20
2,45
12:00:25
15,43
2,87
12:00:26
125,60
-2,86
09:55:32
7,59
-0,26
11:42:50
114,90
0,00
09:55:32
15,77
-1,07
12:00:26
38,98
2,04
12:00:25
4,23
0,71
11:57:29
56,25
0,72
11:59:52
15,90
1,40
11:59:43
533,50
-1,02
12:00:26
25,96
-0,15
11:56:49
34,10
0,24
11:59:32
33,00
0,18
09:55:32
231,00
1,36
12:00:26
4,76
-0,83
11:59:37