DOLAR 46,8779 % 0.1
EURO 53,7044 % 0.34
STERLIN 63,0390 % 0.51
FRANG 58,0917 % 0.28
ALTIN 6.191,14 % 0,90
BITCOIN 62.909,25 1.357
BIST 100 : 14.170
Açılış: 14.253
Dünkü Kapanış: 14.190
EN YÜKSEK 14275
EN DÜŞÜK 14,162

Açılış: 14.253

Dünkü Kapanış: 14.190

Değişim :  -0.14% - -19,81
Adet :  2.395 Mio.Lot
Hacim :  56.508 Mio.TL
Güncelleme : 11:58
    MENKULFİYAT%ZAMAN
  • A1CAP

    10,49

    -0,10

    12:00:02

  • A1YEN

    2,83

    0,00

    12:00:29

  • AAGYO

    14,88

    0,68

    12:00:28

  • ACSEL

    132,90

    3,34

    12:00:02

  • ADEL

    30,20

    0,47

    12:00:01

  • ADESE

    0,93

    1,09

    12:00:11

  • ADGYO

    50,95

    -0,29

    11:57:41

  • AEFES

    20,00

    -0,70

    12:00:27

  • AFYON

    12,48

    -0,56

    12:00:22

  • AGESA

    234,50

    -1,64

    12:00:25

  • AGHOL

    32,14

    -0,62

    12:00:12

  • AGROT

    2,49

    0,00

    12:00:29

  • AGYO

    7,96

    1,79

    12:00:09

  • AHGAZ

    36,00

    3,75

    12:00:14

  • AHSGY

    20,34

    -4,51

    12:00:15

  • AKBNK

    70,70

    0,07

    12:00:29

  • AKCNS

    235,30

    0,21

    11:58:53

  • AKENR

    10,77

    -1,10

    12:00:29

  • AKFGY

    2,66

    0,76

    11:55:35

  • AKFIS

    89,40

    -1,65

    11:58:51

  • AKFYE

    25,00

    3,31

    12:00:29

  • AKGRT

    7,22

    2,27

    12:00:27

  • AKHAN

    36,16

    1,57

    12:00:29

  • AKMGY

    242,80

    -1,66

    12:00:20

  • AKSA

    11,45

    0,44

    11:59:27

  • AKSEN

    88,70

    -0,34

    11:59:46

  • AKSGY

    9,38

    -0,21

    11:58:17

    MENKULFİYAT%ZAMAN
  • AKSUE

    44,10

    1,61

    12:00:30

  • AKYHO

    2,47

    -1,20

    11:56:47

  • ALARK

    98,50

    0,15

    12:00:04

  • ALBRK

    7,95

    0,51

    11:59:46

  • ALCAR

    834,50

    -0,60

    12:00:01

  • ALCTL

    143,20

    3,77

    12:00:11

  • ALFAS

    45,08

    0,90

    12:00:20

  • ALGYO

    3,48

    0,87

    11:59:52

  • ALKA

    8,89

    -0,56

    12:00:28

  • ALKIM

    17,18

    0,47

    11:59:37

  • ALKLC

    382,00

    1,06

    12:00:27

  • ALTNY

    15,92

    -2,39

    12:00:26

  • ALVES

    2,48

    1,22

    12:00:00

  • ANELE

    101,30

    0,10

    12:00:28

  • ANGEN

    10,29

    -0,19

    11:58:04

  • ANHYT

    98,75

    -0,60

    12:00:14

  • ANSGR

    27,28

    1,19

    11:58:29

  • APBDL

    36,97

    0,19

    12:00:22

  • APGLD

    513,00

    1,13

    11:56:10

  • APLIB

    46,15

    0,11

    11:59:23

  • APMDL

    24,65

    0,20

    11:59:17

  • APX30

    38,39

    -0,54

    12:00:22

  • ARASE

    118,40

    0,08

    12:00:22

  • ARCLK

    96,70

    -0,10

    12:00:16

  • ARDYZ

    65,85

    3,21

    12:00:02

  • ARENA

    27,64

    6,14

    12:00:27

  • ARFYE

    30,20

    0,53

    12:00:28

    MENKULFİYAT%ZAMAN
  • ARMGD

    168,70

    -9,79

    12:00:18

  • ARSAN

    3,16

    0,32

    11:58:26

  • ARTMS

    42,58

    1,33

    12:00:02

  • ARZUM

    1,99

    4,74

    11:59:28

  • ASELS

    363,75

    -3,51

    12:00:30

  • ASGYO

    12,39

    3,60

    12:00:02

  • ASTOR

    313,75

    -1,18

    12:00:27

  • ASUZU

    53,90

    0,09

    12:00:27

  • ATAGY

    11,98

    0,42

    11:58:55

  • ATAKP

    50,75

    0,00

    11:59:46

  • ATATP

    217,20

    2,45

    12:00:25

  • ATATR

    15,43

    2,87

    12:00:26

  • ATEKS

    125,60

    -2,86

    09:55:32

  • ATLAS

    7,59

    -0,26

    11:42:50

  • ATSYH

    114,90

    0,00

    09:55:32

  • AVGYO

    15,77

    -1,07

    12:00:26

  • AVHOL

    38,98

    2,04

    12:00:25

  • AVOD

    4,23

    0,71

    11:57:29

  • AVPGY

    56,25

    0,72

    11:59:52

  • AVTUR

    15,90

    1,40

    11:59:43

  • AYCES

    533,50

    -1,02

    12:00:26

  • AYDEM

    25,96

    -0,15

    11:56:49

  • AYEN

    34,10

    0,24

    11:59:32

  • AYES

    33,00

    0,18

    09:55:32

  • AYGAZ

    231,00

    1,36

    12:00:26

  • AZTEK

    4,76

    -0,83

    11:59:37